Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 107.2 114.97 106.54 114.97 16.87 Thousand
13 Aug, 2021 107.25 107.25 104.87 106.0 9849.00
12 Aug, 2021 108.0 108.0 101.5 107.99 17.33 Thousand
11 Aug, 2021 112.15 112.24 108.0 108.3 23.86 Thousand
10 Aug, 2021 114.26 115.0 112.2 112.6 13.47 Thousand
09 Aug, 2021 114.1 116.0 113.21 114.49 6663.00
06 Aug, 2021 115.89 115.95 114.0 115.0 6514.00
05 Aug, 2021 116.57 117.0 114.06 115.0 17.99 Thousand
04 Aug, 2021 115.01 116.97 115.0 115.52 11.5 Thousand
03 Aug, 2021 119.0 120.98 114.22 114.8 32.78 Thousand