Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 107.06 | 108.44 | 105.2 | 106.6 | 5856.00 |
| 13 Sep, 2021 | 109.4 | 109.4 | 107.0 | 107.03 | 4961.00 |
| 10 Sep, 2021 | 109.5 | 110.0 | 108.21 | 109.75 | 3811.00 |
| 09 Sep, 2021 | 109.0 | 109.5 | 108.16 | 109.45 | 8374.00 |
| 08 Sep, 2021 | 110.0 | 110.0 | 108.0 | 109.0 | 14.89 Thousand |
| 07 Sep, 2021 | 108.5 | 109.5 | 108.15 | 109.0 | 15 Thousand |
| 03 Sep, 2021 | 106.05 | 109.92 | 105.5 | 108.1 | 20.61 Thousand |
| 02 Sep, 2021 | 108.04 | 109.9 | 106.08 | 109.9 | 20.71 Thousand |
| 01 Sep, 2021 | 107.0 | 109.99 | 105.5 | 109.14 | 23.56 Thousand |
| 31 Aug, 2021 | 106.8 | 107.56 | 106.0 | 106.0 | 6666.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID