Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 128.08 129.0 116.01 127.13 18.18 Thousand
27 Sep, 2021 116.9 133.54 116.9 129.0 91.27 Thousand
24 Sep, 2021 117.0 117.0 115.27 115.5 8145.00
23 Sep, 2021 112.0 117.0 112.0 117.0 14.77 Thousand
22 Sep, 2021 109.0 112.0 108.75 112.0 19.31 Thousand
21 Sep, 2021 105.0 109.8 105.0 109.0 10.26 Thousand
20 Sep, 2021 104.0 107.98 103.5 107.75 7909.00
17 Sep, 2021 107.02 108.75 106.22 108.72 7211.00
16 Sep, 2021 109.0 109.29 107.02 107.02 22.26 Thousand
15 Sep, 2021 106.85 108.5 106.69 108.5 15.71 Thousand