Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 145.63 145.63 141.04 142.39 34.22 Thousand
25 Oct, 2021 142.99 146.5 142.13 144.25 25.02 Thousand
22 Oct, 2021 133.99 143.52 131.64 141.45 43.17 Thousand
21 Oct, 2021 136.95 137.5 133.41 134.38 15.7 Thousand
20 Oct, 2021 137.98 139.23 132.68 135.6 34.85 Thousand
19 Oct, 2021 137.18 138.98 130.35 136.0 64.08 Thousand
18 Oct, 2021 140.35 141.13 130.5 138.31 35.12 Thousand
15 Oct, 2021 141.45 142.55 126.11 140.05 69.33 Thousand
14 Oct, 2021 139.78 142.0 138.25 141.78 83.26 Thousand
13 Oct, 2021 134.0 144.87 134.0 136.65 83.74 Thousand