Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 111.4 114.32 110.51 114.28 33.21 Thousand
08 Nov, 2021 116.71 119.7 110.43 112.93 52.24 Thousand
05 Nov, 2021 119.99 119.99 109.93 113.93 109.15 Thousand
04 Nov, 2021 125.38 125.83 115.6 117.58 116.27 Thousand
03 Nov, 2021 110.13 121.0 110.13 119.8 115.49 Thousand
02 Nov, 2021 118.0 118.45 106.05 111.66 436.7 Thousand
01 Nov, 2021 151.0 151.5 148.63 149.76 82.19 Thousand
29 Oct, 2021 147.16 153.21 147.16 149.99 48.15 Thousand
28 Oct, 2021 143.13 147.0 142.76 145.92 70.44 Thousand
27 Oct, 2021 143.5 145.32 140.18 141.0 36.19 Thousand