Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 96.69 99.99 96.49 96.85 31.58 Thousand
07 Dec, 2021 93.0 97.89 93.0 96.75 32.28 Thousand
06 Dec, 2021 93.0 93.8 88.32 92.51 64.55 Thousand
03 Dec, 2021 96.43 96.43 91.5 93.93 46.94 Thousand
02 Dec, 2021 96.0 99.14 94.03 96.98 40.41 Thousand
01 Dec, 2021 97.01 98.96 95.5 96.42 20.19 Thousand
30 Nov, 2021 97.15 99.75 95.0 96.38 36.34 Thousand
29 Nov, 2021 99.02 100.93 96.69 97.57 31.58 Thousand
26 Nov, 2021 95.99 98.98 95.99 96.56 20.42 Thousand
24 Nov, 2021 92.83 97.29 91.92 96.98 17.34 Thousand