Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 93.99 94.0 91.48 93.0 59.02 Thousand
21 Dec, 2021 93.71 95.36 92.5 93.42 69.4 Thousand
20 Dec, 2021 92.57 93.93 91.59 93.22 57.71 Thousand
17 Dec, 2021 93.55 94.44 90.02 92.97 412.65 Thousand
16 Dec, 2021 96.36 99.5 92.97 93.96 95.61 Thousand
15 Dec, 2021 94.17 95.71 92.03 95.7 98.71 Thousand
14 Dec, 2021 92.55 94.49 91.2 93.85 71.83 Thousand
13 Dec, 2021 91.76 95.27 90.72 92.74 60.27 Thousand
10 Dec, 2021 98.48 98.48 92.22 92.87 24.82 Thousand
09 Dec, 2021 97.05 97.05 93.82 94.4 32.07 Thousand