Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 94.03 99.2 91.6 93.1 65.96 Thousand
22 Nov, 2021 98.12 99.92 92.0 93.45 45.08 Thousand
19 Nov, 2021 103.03 104.1 97.5 97.5 39.07 Thousand
18 Nov, 2021 100.32 105.0 99.98 103.11 79.61 Thousand
17 Nov, 2021 94.5 100.78 92.88 99.99 74.26 Thousand
16 Nov, 2021 100.07 101.0 90.52 94.41 218.02 Thousand
15 Nov, 2021 111.48 111.48 98.77 100.39 234.32 Thousand
12 Nov, 2021 112.42 114.03 110.6 111.98 53.02 Thousand
11 Nov, 2021 114.79 117.98 112.69 113.45 79.72 Thousand
10 Nov, 2021 114.29 118.15 113.16 114.92 127.91 Thousand