Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 129.54 | 136.24 | 128.25 | 133.0 | 42.95 Thousand |
| 11 Oct, 2021 | 131.0 | 132.0 | 125.5 | 129.12 | 66.2 Thousand |
| 08 Oct, 2021 | 130.0 | 130.5 | 127.02 | 130.0 | 17.51 Thousand |
| 07 Oct, 2021 | 130.0 | 133.0 | 128.95 | 130.0 | 24.26 Thousand |
| 06 Oct, 2021 | 128.5 | 133.99 | 128.5 | 130.0 | 15.92 Thousand |
| 05 Oct, 2021 | 127.23 | 131.89 | 127.23 | 129.86 | 7978.00 |
| 04 Oct, 2021 | 130.88 | 131.5 | 126.75 | 127.49 | 14.53 Thousand |
| 01 Oct, 2021 | 127.0 | 131.99 | 126.0 | 129.0 | 24.25 Thousand |
| 30 Sep, 2021 | 127.0 | 128.0 | 125.03 | 125.03 | 12.51 Thousand |
| 29 Sep, 2021 | 127.0 | 127.5 | 123.3 | 126.68 | 13.68 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID