Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 107.5 | 108.0 | 105.5 | 106.1 | 12.4 Thousand |
| 27 Aug, 2021 | 108.5 | 108.5 | 107.42 | 107.55 | 39.63 Thousand |
| 26 Aug, 2021 | 107.0 | 108.85 | 106.62 | 108.5 | 6018.00 |
| 25 Aug, 2021 | 108.49 | 110.0 | 106.23 | 106.25 | 5731.00 |
| 24 Aug, 2021 | 107.0 | 108.49 | 106.23 | 108.49 | 14.78 Thousand |
| 23 Aug, 2021 | 109.84 | 109.84 | 106.51 | 106.52 | 10.82 Thousand |
| 20 Aug, 2021 | 108.0 | 111.86 | 107.62 | 108.5 | 3502.00 |
| 19 Aug, 2021 | 108.75 | 108.75 | 106.0 | 106.95 | 7048.00 |
| 18 Aug, 2021 | 110.0 | 110.0 | 107.0 | 108.5 | 6423.00 |
| 17 Aug, 2021 | 113.75 | 113.75 | 108.5 | 108.75 | 5003.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID