Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 117.0 119.6 116.31 118.2 21.82 Thousand
30 Jul, 2021 121.0 121.5 116.04 118.0 8078.00
29 Jul, 2021 117.89 121.9 117.89 120.0 4590.00
28 Jul, 2021 116.17 118.0 116.01 117.89 5079.00
27 Jul, 2021 114.15 116.49 114.0 115.9 7482.00
26 Jul, 2021 117.0 120.0 114.0 114.0 5477.00
23 Jul, 2021 118.0 122.0 114.5 120.0 3651.00
22 Jul, 2021 120.0 120.0 115.0 117.0 5099.00
21 Jul, 2021 116.0 122.0 116.0 122.0 4615.00
20 Jul, 2021 115.0 116.0 113.57 114.5 9503.00