Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 104.0 108.0 104.0 106.7 10.53 Thousand
09 Mar, 2021 101.0 103.5 100.0 103.5 6118.00
08 Mar, 2021 95.57 104.9 93.88 93.88 15.13 Thousand
05 Mar, 2021 100.5 104.8 84.03 97.02 94.17 Thousand
04 Mar, 2021 110.0 110.0 99.4 102.0 16.53 Thousand
03 Mar, 2021 116.96 116.96 111.0 113.0 23.07 Thousand
02 Mar, 2021 115.0 118.97 110.0 117.0 70.92 Thousand
01 Mar, 2021 104.02 114.99 104.02 112.01 40.51 Thousand
26 Feb, 2021 104.3 105.09 100.53 100.53 16.19 Thousand
25 Feb, 2021 107.5 110.0 100.1 103.0 13.23 Thousand