Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 91.0 93.5 89.0 92.0 9400.00
23 Dec, 2020 88.0 94.0 88.0 91.4 18.88 Thousand
22 Dec, 2020 82.0 91.0 81.0 86.5 21.78 Thousand
21 Dec, 2020 83.0 83.97 80.26 81.5 14.71 Thousand
18 Dec, 2020 84.69 85.0 80.2 84.4 3286.00
17 Dec, 2020 85.18 85.18 80.22 84.4 4241.00
16 Dec, 2020 83.99 87.0 81.04 84.7 8596.00
15 Dec, 2020 88.0 90.0 83.01 86.5 12.8 Thousand
14 Dec, 2020 85.0 87.0 85.0 86.49 10.13 Thousand
11 Dec, 2020 83.05 85.0 83.0 84.79 24 Thousand