Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 78.97 79.0 75.58 75.6 12.62 Thousand
24 Nov, 2020 77.25 79.0 76.75 76.75 10.49 Thousand
23 Nov, 2020 76.5 78.0 76.42 76.42 6101.00
20 Nov, 2020 76.51 78.0 75.55 75.6 4671.00
19 Nov, 2020 77.96 77.96 77.0 77.0 4519.00
18 Nov, 2020 77.0 78.0 76.19 78.0 18.05 Thousand
17 Nov, 2020 77.99 78.0 76.0 76.28 29.35 Thousand
16 Nov, 2020 80.0 80.0 74.0 75.1 22.38 Thousand
13 Nov, 2020 73.2 73.8 72.0 72.0 7825.00
12 Nov, 2020 72.0 74.0 71.0 72.0 17.29 Thousand