Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 58.96 58.96 57.0 57.5 5462.00
27 Oct, 2020 59.59 59.59 58.35 59.0 1732.00
26 Oct, 2020 58.92 60.39 58.0 58.95 9295.00
23 Oct, 2020 60.5 60.5 58.26 59.03 8452.00
22 Oct, 2020 58.0 62.0 57.51 62.0 8963.00
21 Oct, 2020 57.0 58.0 56.65 58.0 4743.00
20 Oct, 2020 56.0 57.15 53.51 56.26 13.5 Thousand
19 Oct, 2020 55.0 57.0 54.4 56.0 5385.00
16 Oct, 2020 54.99 55.2 54.25 55.0 1820.00
15 Oct, 2020 54.0 55.19 53.53 55.19 3315.00