Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 54.39 55.3 52.9 54.3 3998.00
13 Oct, 2020 54.75 54.76 53.5 54.44 4851.00
12 Oct, 2020 54.65 55.99 53.65 55.52 4745.00
09 Oct, 2020 55.0 55.0 52.6 54.65 6460.00
08 Oct, 2020 53.42 54.5 53.42 54.5 1398.00
07 Oct, 2020 54.3 54.75 54.0 54.75 8690.00
06 Oct, 2020 54.49 55.9 54.0 54.45 4478.00
05 Oct, 2020 53.95 57.0 52.01 54.5 13.4 Thousand
02 Oct, 2020 50.11 54.0 50.11 54.0 15.85 Thousand
01 Oct, 2020 53.0 53.0 50.15 53.0 12.18 Thousand