Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 54.75 57.0 52.42 56.25 9125.00
15 Sep, 2020 55.0 57.0 53.15 55.0 15.32 Thousand
14 Sep, 2020 51.49 56.0 51.49 54.0 13.36 Thousand
11 Sep, 2020 49.0 54.98 48.5 51.0 38.94 Thousand
10 Sep, 2020 50.2 50.2 49.55 49.55 34.41 Thousand
09 Sep, 2020 49.77 51.5 49.4 50.0 20.32 Thousand
08 Sep, 2020 52.2 52.2 49.35 49.55 9217.00
04 Sep, 2020 51.8 51.8 50.0 50.0 15.44 Thousand
03 Sep, 2020 53.98 54.75 50.75 50.75 16.45 Thousand
02 Sep, 2020 53.25 54.0 51.35 53.0 11.23 Thousand