Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 50.14 50.99 50.0 50.5 6064.00
17 Aug, 2020 49.25 50.34 49.25 50.0 22.15 Thousand
14 Aug, 2020 49.5 50.65 48.9 49.2 11.72 Thousand
13 Aug, 2020 49.53 54.9 49.53 50.0 6289.00
12 Aug, 2020 50.99 51.0 49.75 49.75 13.32 Thousand
11 Aug, 2020 54.0 54.99 48.15 51.25 15.55 Thousand
10 Aug, 2020 52.0 54.96 52.0 53.5 5376.00
07 Aug, 2020 51.2 53.4 51.0 51.25 10.67 Thousand
06 Aug, 2020 54.13 54.13 51.0 51.2 11.76 Thousand
05 Aug, 2020 54.6 54.6 52.5 54.0 28.86 Thousand