Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 53.2 53.99 50.0 52.55 7025.00
31 Aug, 2020 53.3 54.25 53.0 53.25 9852.00
28 Aug, 2020 52.5 52.5 52.45 52.5 1409.00
27 Aug, 2020 52.71 53.28 52.62 53.0 1658.00
26 Aug, 2020 51.15 54.45 51.15 54.0 2756.00
25 Aug, 2020 53.9 54.1 53.5 53.5 1286.00
24 Aug, 2020 54.0 55.0 53.98 53.98 2732.00
21 Aug, 2020 54.54 55.0 53.5 54.0 3415.00
20 Aug, 2020 56.0 56.0 53.51 54.0 14.53 Thousand
19 Aug, 2020 50.64 55.0 50.64 55.0 20.44 Thousand