Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 74.0 74.0 69.5 70.05 39.29 Thousand
10 Nov, 2020 72.0 78.9 70.25 72.95 57.63 Thousand
09 Nov, 2020 67.5 74.0 66.64 67.06 19.83 Thousand
06 Nov, 2020 66.5 68.9 66.01 66.01 22.11 Thousand
05 Nov, 2020 65.0 67.0 61.99 66.5 50.16 Thousand
04 Nov, 2020 60.0 61.9 56.01 59.99 6048.00
03 Nov, 2020 57.6 60.99 57.6 59.5 10.25 Thousand
02 Nov, 2020 57.0 58.2 56.05 57.0 6489.00
30 Oct, 2020 58.49 58.99 56.01 57.0 2902.00
29 Oct, 2020 57.5 57.5 57.38 57.5 1195.00