Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.03 20.14 19.6 19.95 4308.00
20 Oct, 2023 20.01 20.15 19.4 20.07 5104.00
19 Oct, 2023 19.87 20.39 19.35 20.0 5305.00
18 Oct, 2023 20.14 20.14 19.52 20.11 4057.00
17 Oct, 2023 20.06 20.3 19.92 19.92 5140.00
16 Oct, 2023 19.92 20.5 19.6 19.97 4520.00
13 Oct, 2023 20.2 20.2 19.46 20.16 4623.00
12 Oct, 2023 19.84 20.5 19.56 20.0 12.99 Thousand
11 Oct, 2023 20.35 20.45 19.47 19.5 15.1 Thousand
10 Oct, 2023 19.06 20.5 19.06 20.17 10.67 Thousand