Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 26.6 | 27.21 | 25.85 | 27.0 | 22.55 Thousand |
| 17 Nov, 2023 | 25.23 | 26.65 | 24.98 | 26.65 | 14.68 Thousand |
| 16 Nov, 2023 | 25.48 | 25.48 | 24.19 | 25.44 | 7687.00 |
| 15 Nov, 2023 | 25.31 | 25.4 | 24.49 | 25.39 | 8951.00 |
| 14 Nov, 2023 | 24.16 | 26.0 | 23.71 | 24.79 | 23.88 Thousand |
| 13 Nov, 2023 | 22.3 | 24.5 | 22.3 | 24.5 | 22.81 Thousand |
| 10 Nov, 2023 | 22.74 | 22.75 | 21.28 | 22.74 | 11.93 Thousand |
| 09 Nov, 2023 | 20.5 | 22.62 | 19.93 | 22.62 | 19.48 Thousand |
| 08 Nov, 2023 | 20.5 | 20.5 | 19.32 | 20.31 | 4490.00 |
| 07 Nov, 2023 | 20.84 | 20.84 | 19.63 | 20.32 | 3230.00 |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL