Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.62 21.0 20.45 20.5 2499.00
03 Nov, 2023 20.23 21.0 19.4 20.21 6618.00
02 Nov, 2023 20.48 20.5 19.02 20.39 5462.00
01 Nov, 2023 19.75 20.19 19.64 20.1 5700.00
31 Oct, 2023 20.15 20.28 19.6 20.19 4865.00
30 Oct, 2023 19.71 20.15 19.02 20.15 4977.00
27 Oct, 2023 19.83 20.05 19.37 19.37 4062.00
26 Oct, 2023 19.87 20.05 19.48 20.05 2588.00
25 Oct, 2023 19.87 20.04 19.03 19.85 4176.00
24 Oct, 2023 19.84 20.05 19.03 19.9 7025.00