Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.4 18.99 17.76 18.52 7874.00
22 Sep, 2023 18.29 18.74 18.16 18.49 5505.00
21 Sep, 2023 17.91 18.8 17.76 18.25 5967.00
20 Sep, 2023 18.21 18.4 17.81 17.81 2425.00
19 Sep, 2023 18.27 18.4 17.91 18.4 6435.00
18 Sep, 2023 18.3 18.49 17.81 18.4 12.83 Thousand
15 Sep, 2023 18.52 18.52 17.37 18.33 6587.00
14 Sep, 2023 19.06 19.06 17.51 18.44 12.45 Thousand
13 Sep, 2023 18.7 19.2 17.1 18.15 13.42 Thousand
12 Sep, 2023 18.87 19.2 18.5 18.52 10.46 Thousand