Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 19.0 19.0 17.56 17.56 4172.00
24 Aug, 2023 18.22 19.75 17.75 17.88 16.54 Thousand
23 Aug, 2023 19.98 20.0 19.1 19.25 10.26 Thousand
22 Aug, 2023 20.65 21.38 19.64 19.74 10.13 Thousand
21 Aug, 2023 21.0 21.3 20.52 20.75 12.96 Thousand
18 Aug, 2023 20.39 21.45 20.15 20.5 12.63 Thousand
17 Aug, 2023 20.6 21.97 20.44 20.45 5579.00
16 Aug, 2023 20.46 22.25 20.25 20.7 19.19 Thousand
15 Aug, 2023 23.73 24.0 22.25 22.25 13.42 Thousand
14 Aug, 2023 23.73 24.2 23.48 23.82 7328.00