Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 23.92 24.5 23.92 24.36 5597.00
27 Jul, 2023 23.72 24.0 22.52 24.0 6678.00
26 Jul, 2023 23.97 23.99 23.25 23.72 3204.00
25 Jul, 2023 24.14 24.57 23.6 23.7 4510.00
24 Jul, 2023 24.25 24.76 24.11 24.16 10.3 Thousand
21 Jul, 2023 24.69 25.0 24.13 24.51 10.48 Thousand
20 Jul, 2023 24.46 24.85 24.01 24.35 6636.00
19 Jul, 2023 24.85 24.97 24.0 24.89 7405.00
18 Jul, 2023 24.97 24.99 24.16 24.85 10.33 Thousand
17 Jul, 2023 24.6 25.0 22.46 24.74 10.57 Thousand