Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 63.35 66.98 62.5 65.31 10.32 Million
11 Aug, 2022 64.53 67.99 64.05 64.22 7.55 Million
10 Aug, 2022 63.76 68.8 63.09 63.73 17.48 Million
09 Aug, 2022 60.51 60.78 57.11 58.19 7.53 Million
08 Aug, 2022 59.4 61.98 59.32 61.09 7.31 Million
05 Aug, 2022 58.5 60.31 58.0 59.09 5.73 Million
04 Aug, 2022 57.62 59.74 56.99 59.13 5.09 Million
03 Aug, 2022 56.4 58.11 55.82 57.25 4.39 Million
02 Aug, 2022 54.81 56.42 54.09 56.16 4.22 Million
01 Aug, 2022 53.9 56.6 53.45 55.24 5.3 Million