Super Micro Computer Inc (SMCI)
USD 42.92
(6.66%)
USD 42.92
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 67.09 | 68.17 | 65.01 | 66.66 | 5.51 Million |
| 09 Sep, 2022 | 66.28 | 67.08 | 65.32 | 66.88 | 4.57 Million |
| 08 Sep, 2022 | 62.7 | 65.07 | 62.26 | 64.98 | 3.82 Million |
| 07 Sep, 2022 | 61.44 | 63.59 | 60.84 | 63.31 | 5.77 Million |
| 06 Sep, 2022 | 64.62 | 65.25 | 61.13 | 61.58 | 5.92 Million |
| 02 Sep, 2022 | 64.4 | 66.79 | 63.96 | 64.54 | 5.79 Million |
| 01 Sep, 2022 | 63.9 | 64.32 | 61.9 | 63.3 | 8.45 Million |
| 31 Aug, 2022 | 64.93 | 66.14 | 63.7 | 65.08 | 9.38 Million |
| 30 Aug, 2022 | 69.59 | 70.02 | 64.3 | 64.6 | 8.9 Million |
| 29 Aug, 2022 | 68.36 | 71.17 | 68.0 | 69.26 | 7.65 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK