Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 59.87 59.99 56.14 56.25 3.81 Million
07 Oct, 2022 60.01 60.28 58.39 58.93 4.73 Million
06 Oct, 2022 60.17 61.89 60.1 61.45 3.98 Million
05 Oct, 2022 59.66 61.68 58.81 60.47 6.56 Million
04 Oct, 2022 58.93 60.73 58.71 60.27 5.59 Million
03 Oct, 2022 56.55 57.81 55.19 57.07 4.56 Million
30 Sep, 2022 54.14 57.21 54.0 55.07 5.65 Million
29 Sep, 2022 54.91 54.91 53.21 54.45 2.53 Million
28 Sep, 2022 53.5 55.91 53.2 55.65 3.56 Million
27 Sep, 2022 53.05 53.65 52.29 53.5 2.84 Million