Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 74.1 74.1 69.4 69.82 7.45 Million
25 Aug, 2022 71.48 74.93 71.04 74.37 8.13 Million
24 Aug, 2022 67.67 71.98 66.5 70.29 7.87 Million
23 Aug, 2022 68.3 69.99 67.66 67.67 4.16 Million
22 Aug, 2022 68.89 70.13 67.65 67.95 8.29 Million
19 Aug, 2022 71.09 71.09 69.16 69.83 7.26 Million
18 Aug, 2022 67.9 72.57 67.65 71.96 11.5 Million
17 Aug, 2022 66.35 68.48 65.38 67.61 7.22 Million
16 Aug, 2022 66.53 66.92 65.47 66.12 5.98 Million
15 Aug, 2022 65.19 67.48 64.5 67.03 6.41 Million