Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 42.28 42.66 41.33 42.16 3.78 Million
14 Jul, 2022 40.61 41.12 39.63 41.05 2.57 Million
13 Jul, 2022 40.42 41.45 39.95 41.1 2.21 Million
12 Jul, 2022 40.29 41.23 40.25 40.68 2.51 Million
11 Jul, 2022 40.34 40.68 39.96 40.36 2.18 Million
08 Jul, 2022 40.16 40.93 39.78 40.46 2.3 Million
07 Jul, 2022 39.62 40.7 39.62 40.38 3.31 Million
06 Jul, 2022 38.78 39.31 37.76 39.1 3.5 Million
05 Jul, 2022 38.34 39.0 37.01 38.99 4.01 Million
01 Jul, 2022 40.08 40.78 37.87 39.13 7.99 Million