Super Micro Computer Inc (SMCI)

USD 41.54

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 10.06 10.15 9.99 10.15 3.59 Million
22 Aug, 2008 9.76 10.09 9.73 10.06 3.62 Million
21 Aug, 2008 9.55 9.8 9.54 9.79 2.41 Million
20 Aug, 2008 9.58 9.65 9.47 9.61 1.89 Million
19 Aug, 2008 9.3 9.58 8.8 9.54 3.09 Million
18 Aug, 2008 8.96 9.38 8.96 9.34 4.16 Million
15 Aug, 2008 8.98 9.0 8.81 8.99 2.64 Million
14 Aug, 2008 8.91 8.98 8.57 8.96 627.91 Thousand
13 Aug, 2008 9.0 9.0 8.77 8.98 926.19 Thousand
12 Aug, 2008 8.96 9.1 8.79 8.99 3.7 Million