Super Micro Computer Inc (SMCI)

USD 40.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 9.62 9.73 9.13 9.31 4.35 Million
24 Sep, 2008 10.37 10.45 9.69 9.82 2.72 Million
23 Sep, 2008 10.46 10.56 10.18 10.34 1.55 Million
22 Sep, 2008 10.42 10.56 9.96 10.44 2.8 Million
19 Sep, 2008 10.07 10.45 10.0 10.42 4.6 Million
18 Sep, 2008 9.75 10.1 9.27 9.87 3.64 Million
17 Sep, 2008 10.14 10.14 9.75 9.75 1.37 Million
16 Sep, 2008 9.84 10.23 9.75 10.23 1.61 Million
15 Sep, 2008 10.29 10.43 9.89 9.93 2.44 Million
12 Sep, 2008 10.67 10.71 10.5 10.57 1.68 Million