Super Micro Computer Inc (SMCI)
USD 40.41
(-1.4%)
USD 40.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 7.29 | 8.0 | 7.29 | 7.99 | 3.16 Million |
| 10 Oct, 2008 | 6.55 | 7.5 | 6.5 | 7.1 | 2.1 Million |
| 09 Oct, 2008 | 6.87 | 7.1 | 6.65 | 6.65 | 1.99 Million |
| 08 Oct, 2008 | 7.23 | 7.32 | 6.68 | 6.75 | 3.42 Million |
| 07 Oct, 2008 | 7.75 | 8.15 | 7.27 | 7.3 | 2.84 Million |
| 06 Oct, 2008 | 8.69 | 8.91 | 7.6 | 7.65 | 2.74 Million |
| 03 Oct, 2008 | 9.0 | 9.14 | 8.8 | 8.8 | 1.45 Million |
| 02 Oct, 2008 | 9.0 | 9.2 | 8.58 | 8.87 | 1.91 Million |
| 01 Oct, 2008 | 9.04 | 9.13 | 8.88 | 9.08 | 1.29 Million |
| 30 Sep, 2008 | 8.51 | 9.25 | 8.45 | 9.01 | 1.68 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK