Super Micro Computer Inc (SMCI)
USD 41.54
(-2.94%)
USD 41.54
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 9.0 | 9.1 | 8.75 | 8.99 | 2.36 Million |
| 08 Aug, 2008 | 8.82 | 9.25 | 8.81 | 9.01 | 2.88 Million |
| 07 Aug, 2008 | 8.1 | 9.0 | 8.09 | 9.0 | 6.38 Million |
| 06 Aug, 2008 | 7.85 | 7.96 | 7.73 | 7.93 | 1.1 Million |
| 05 Aug, 2008 | 7.9 | 8.0 | 7.77 | 7.89 | 587.96 Thousand |
| 04 Aug, 2008 | 7.92 | 7.92 | 7.61 | 7.85 | 784.92 Thousand |
| 01 Aug, 2008 | 7.95 | 8.0 | 7.85 | 7.91 | 727.75 Thousand |
| 31 Jul, 2008 | 7.79 | 7.91 | 7.77 | 7.91 | 1.01 Million |
| 30 Jul, 2008 | 7.85 | 7.9 | 7.52 | 7.85 | 677.07 Thousand |
| 29 Jul, 2008 | 7.8 | 7.89 | 7.8 | 7.82 | 397.57 Thousand |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK