SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22.37 22.65 22.08 22.11 20.5 Thousand
16 Feb, 2024 22.73 22.94 22.65 22.68 30.4 Thousand
15 Feb, 2024 21.88 22.9 21.71 22.75 38.4 Thousand
14 Feb, 2024 21.59 21.74 21.08 21.69 30.3 Thousand
13 Feb, 2024 21.95 22.08 20.93 21.29 40.2 Thousand
12 Feb, 2024 22.1 23.0 22.1 22.68 29.7 Thousand
09 Feb, 2024 21.75 22.29 21.52 22.0 35 Thousand
08 Feb, 2024 21.62 21.8 21.56 21.66 15.2 Thousand
07 Feb, 2024 21.58 21.72 20.72 21.53 25.3 Thousand
06 Feb, 2024 21.7 22.03 21.07 21.63 26.6 Thousand