SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.9 24.24 23.42 23.9 23.6 Thousand
23 Jan, 2024 23.65 23.65 22.8 23.48 31 Thousand
22 Jan, 2024 23.27 23.87 23.1 23.8 16.1 Thousand
19 Jan, 2024 22.61 22.95 22.33 22.93 24.1 Thousand
18 Jan, 2024 22.67 22.67 22.23 22.46 16.8 Thousand
17 Jan, 2024 21.84 22.56 21.84 22.43 19.3 Thousand
16 Jan, 2024 22.3 22.67 22.1 22.21 16.7 Thousand
12 Jan, 2024 22.99 23.06 22.52 22.63 13.9 Thousand
11 Jan, 2024 22.66 22.94 22.39 22.72 26.5 Thousand
10 Jan, 2024 23.15 23.15 22.12 22.89 74.1 Thousand