USD 30.85
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 23.27 | 23.87 | 23.1 | 23.8 | 16.1 Thousand |
19 Jan, 2024 | 22.61 | 22.95 | 22.33 | 22.93 | 24.1 Thousand |
18 Jan, 2024 | 22.67 | 22.67 | 22.23 | 22.46 | 16.8 Thousand |
17 Jan, 2024 | 21.84 | 22.56 | 21.84 | 22.43 | 19.3 Thousand |
16 Jan, 2024 | 22.3 | 22.67 | 22.1 | 22.21 | 16.7 Thousand |
12 Jan, 2024 | 22.99 | 23.06 | 22.52 | 22.63 | 13.9 Thousand |
11 Jan, 2024 | 22.66 | 22.94 | 22.39 | 22.72 | 26.5 Thousand |
10 Jan, 2024 | 23.15 | 23.15 | 22.12 | 22.89 | 74.1 Thousand |
09 Jan, 2024 | 23.56 | 23.56 | 23.32 | 23.33 | 19.3 Thousand |
08 Jan, 2024 | 23.51 | 23.96 | 23.24 | 23.91 | 31.2 Thousand |
603615
0J51
CLILF
MTHRF
ORGS
0722