USD 30.85
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 24.15 | 24.15 | 23.25 | 23.26 | 31.9 Thousand |
30 Jan, 2024 | 24.56 | 24.56 | 24.26 | 24.32 | 12.2 Thousand |
29 Jan, 2024 | 24.14 | 25.0 | 23.78 | 24.78 | 48.3 Thousand |
26 Jan, 2024 | 24.16 | 24.38 | 23.84 | 24.31 | 14.8 Thousand |
25 Jan, 2024 | 24.0 | 24.34 | 23.5 | 23.91 | 73.3 Thousand |
24 Jan, 2024 | 23.9 | 24.24 | 23.42 | 23.9 | 23.6 Thousand |
23 Jan, 2024 | 23.65 | 23.65 | 22.8 | 23.48 | 31 Thousand |
22 Jan, 2024 | 23.27 | 23.87 | 23.1 | 23.8 | 16.1 Thousand |
19 Jan, 2024 | 22.61 | 22.95 | 22.33 | 22.93 | 24.1 Thousand |
18 Jan, 2024 | 22.67 | 22.67 | 22.23 | 22.46 | 16.8 Thousand |
603615
0J51
CLILF
MTHRF
ORGS
0722