SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 27.97 28.33 27.9 28.29 45.44 Thousand
25 Jul, 2024 27.62 28.65 26.61 27.84 69.35 Thousand
24 Jul, 2024 27.22 28.51 26.77 27.4 112.16 Thousand
23 Jul, 2024 27.94 28.48 26.19 28.01 118.42 Thousand
22 Jul, 2024 26.19 27.49 26.0 27.08 68.99 Thousand
19 Jul, 2024 26.77 27.13 26.63 26.67 29.81 Thousand
18 Jul, 2024 27.0 27.57 26.74 27.0 55.07 Thousand
17 Jul, 2024 27.24 27.35 26.56 27.25 55.76 Thousand
16 Jul, 2024 26.3 27.45 26.3 27.43 97.42 Thousand
15 Jul, 2024 25.41 26.25 25.41 25.89 54.55 Thousand