SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 20.13 20.41 20.03 20.23 24.2 Thousand
18 Mar, 2024 20.54 20.77 20.05 20.14 27 Thousand
15 Mar, 2024 20.01 20.74 20.0 20.7 122 Thousand
14 Mar, 2024 20.96 20.96 20.04 20.25 41.8 Thousand
13 Mar, 2024 20.93 21.32 20.86 21.1 23 Thousand
12 Mar, 2024 20.96 21.22 20.85 21.06 62.4 Thousand
11 Mar, 2024 20.99 21.55 20.96 21.14 59 Thousand
08 Mar, 2024 21.65 21.65 21.11 21.16 40.5 Thousand
07 Mar, 2024 21.85 21.93 21.16 21.36 17 Thousand
06 Mar, 2024 21.56 21.68 20.93 21.61 20.4 Thousand