SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 6.05 | 6.1 | 5.15 | 5.25 | 8600.00 |
| 14 Jul, 2008 | 7.0 | 7.0 | 6.5 | 6.5 | 2983.00 |
| 11 Jul, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 10 Jul, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 108.00 |
| 08 Jul, 2008 | 6.95 | 7.25 | 6.95 | 7.25 | 9171.00 |
| 07 Jul, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | 8300.00 |
| 03 Jul, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 180.00 |
| 02 Jul, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 667.00 |
| 01 Jul, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 30 Jun, 2008 | 6.15 | 7.25 | 6.15 | 7.25 | 2014.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC