SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 5.9 | 5.95 | 5.9 | 5.95 | 2500.00 |
| 10 Sep, 2008 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 08 Sep, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 05 Sep, 2008 | 5.9 | 6.75 | 5.9 | 6.75 | 1369.00 |
| 04 Sep, 2008 | 5.75 | 5.9 | 5.75 | 5.9 | 1649.00 |
| 03 Sep, 2008 | 5.61 | 5.7 | 5.61 | 5.7 | 1100.00 |
| 02 Sep, 2008 | 5.9 | 5.9 | 5.5 | 5.9 | 179.49 Thousand |
| 27 Aug, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 25 Aug, 2008 | 6.0 | 6.0 | 5.74 | 5.75 | 1318.00 |
| 20 Aug, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC