SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 5.5 | 5.85 | 5.5 | 5.85 | 428.00 |
| 02 Oct, 2008 | 5.6 | 5.85 | 5.6 | 5.85 | 983.00 |
| 01 Oct, 2008 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
| 30 Sep, 2008 | 7.0 | 7.0 | 5.84 | 5.85 | 3814.00 |
| 29 Sep, 2008 | 5.51 | 5.51 | 5.43 | 5.43 | 2100.00 |
| 25 Sep, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 1401.00 |
| 23 Sep, 2008 | 5.85 | 5.85 | 5.75 | 5.8 | 3649.00 |
| 22 Sep, 2008 | 5.65 | 5.83 | 5.65 | 5.75 | 1211.00 |
| 19 Sep, 2008 | 5.9 | 5.9 | 5.85 | 5.85 | 3800.00 |
| 15 Sep, 2008 | 5.95 | 7.0 | 5.95 | 6.25 | 2895.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC