SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 11 Aug, 2008 | 6.0 | 6.0 | 5.99 | 6.0 | 4472.00 |
| 01 Aug, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 332.00 |
| 31 Jul, 2008 | 6.0 | 6.0 | 5.65 | 5.65 | 1500.00 |
| 25 Jul, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 24 Jul, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | 500.00 |
| 23 Jul, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
| 22 Jul, 2008 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 |
| 18 Jul, 2008 | 6.0 | 6.0 | 5.75 | 5.75 | 1600.00 |
| 16 Jul, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 1800.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC