SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 24 Nov, 2008 | 5.5 | 6.0 | 5.5 | 6.0 | 3300.00 |
| 21 Nov, 2008 | 5.81 | 5.81 | 5.75 | 5.75 | 4500.00 |
| 20 Nov, 2008 | 5.85 | 5.85 | 5.81 | 5.81 | 400.00 |
| 18 Nov, 2008 | 5.85 | 5.85 | 5.85 | 5.85 | 47 Thousand |
| 11 Nov, 2008 | 5.81 | 5.81 | 5.81 | 5.81 | 2700.00 |
| 29 Oct, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 1195.00 |
| 28 Oct, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 3395.00 |
| 27 Oct, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 24 Oct, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC