SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2008 | 5.35 | 5.35 | 5.35 | 5.35 | 135.00 |
| 23 Dec, 2008 | 5.16 | 5.35 | 5.16 | 5.35 | 8981.00 |
| 19 Dec, 2008 | 5.3 | 5.5 | 5.25 | 5.25 | 11.61 Thousand |
| 18 Dec, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 5040.00 |
| 17 Dec, 2008 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
| 11 Dec, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 120.00 |
| 10 Dec, 2008 | 5.25 | 5.25 | 5.0 | 5.0 | 1577.00 |
| 04 Dec, 2008 | 5.25 | 5.26 | 5.1 | 5.1 | 5826.00 |
| 03 Dec, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 01 Dec, 2008 | 5.75 | 5.75 | 5.75 | 5.75 | 9380.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC