SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 150.00 |
| 04 Jun, 2008 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 03 Jun, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 02 Jun, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 27 May, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 23 May, 2008 | 8.0 | 8.0 | 7.76 | 8.0 | 2450.00 |
| 22 May, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 315.00 |
| 19 May, 2008 | 8.1 | 8.5 | 8.1 | 8.15 | 2832.00 |
| 16 May, 2008 | 8.0 | 8.0 | 7.76 | 7.76 | 1700.00 |
| 15 May, 2008 | 8.01 | 8.01 | 8.0 | 8.0 | 2000.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC