SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 8.25 | 8.25 | 8.0 | 8.1 | 2400.00 |
| 13 May, 2008 | 8.25 | 8.25 | 8.25 | 8.25 | 182.00 |
| 09 May, 2008 | 8.05 | 8.05 | 8.0 | 8.01 | 1500.00 |
| 07 May, 2008 | 8.3 | 8.3 | 7.8 | 7.8 | 600.00 |
| 06 May, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 02 May, 2008 | 8.25 | 8.3 | 7.3 | 8.3 | 5833.00 |
| 01 May, 2008 | 8.75 | 8.75 | 8.65 | 8.65 | 2391.00 |
| 24 Apr, 2008 | 8.7 | 8.7 | 8.7 | 8.7 | 1000.00 |
| 23 Apr, 2008 | 8.7 | 8.7 | 8.7 | 8.7 | 157.00 |
| 21 Apr, 2008 | 8.75 | 8.75 | 8.75 | 8.75 | 400.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC