SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 20.59 20.86 20.2 20.35 22.59 Thousand
15 Oct, 2019 20.56 20.84 20.26 20.69 9608.00
14 Oct, 2019 20.44 20.47 19.73 20.45 19.11 Thousand
11 Oct, 2019 20.66 20.99 20.53 20.63 25.35 Thousand
10 Oct, 2019 20.4 20.59 20.29 20.42 11.34 Thousand
09 Oct, 2019 20.35 20.49 20.11 20.27 17.62 Thousand
08 Oct, 2019 20.43 20.53 20.02 20.09 18.84 Thousand
07 Oct, 2019 20.6 20.83 20.52 20.54 6480.00
04 Oct, 2019 20.44 20.8 20.34 20.52 22.73 Thousand
03 Oct, 2019 20.57 20.92 20.09 20.46 16.23 Thousand