SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 22.26 22.47 22.08 22.32 30.25 Thousand
12 Nov, 2019 22.5 22.81 22.18 22.33 25.36 Thousand
11 Nov, 2019 22.32 22.47 22.22 22.45 44.77 Thousand
08 Nov, 2019 22.64 22.65 22.07 22.47 64.63 Thousand
07 Nov, 2019 22.62 22.72 22.36 22.5 54.81 Thousand
06 Nov, 2019 22.36 22.89 22.29 22.6 151.33 Thousand
05 Nov, 2019 21.99 22.9 21.99 22.4 102.15 Thousand
04 Nov, 2019 22.0 22.39 21.63 21.9 73.51 Thousand
01 Nov, 2019 21.15 21.7 21.15 21.5 15.53 Thousand
31 Oct, 2019 21.04 21.16 20.83 21.05 20.78 Thousand