SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 23.28 23.64 23.13 23.64 53.35 Thousand
11 Dec, 2019 23.32 23.58 22.79 23.09 23.85 Thousand
10 Dec, 2019 23.27 23.61 23.07 23.27 42.05 Thousand
09 Dec, 2019 23.3 23.72 23.16 23.26 35.4 Thousand
06 Dec, 2019 22.87 23.47 22.8 23.35 61.61 Thousand
05 Dec, 2019 22.54 22.83 22.44 22.76 25.52 Thousand
04 Dec, 2019 22.41 22.79 22.31 22.53 35.57 Thousand
03 Dec, 2019 22.33 22.52 22.14 22.26 22.26 Thousand
02 Dec, 2019 22.8 22.99 22.43 22.54 28.58 Thousand
29 Nov, 2019 22.85 22.9 22.41 22.8 12.37 Thousand